Walrus

WAL · 美元计价

$0.02879

-3.39% ≈ ￥0.190014 (-$0.00)

更新于 2026-11-07 20:34:22

24H 最高$0.03041

24H 最低$0.02851

今日开盘$0.0298

24H 成交量$58.08万

流通市值$3,689.63万

24H 涨跌额(-$0.00)

历史最高$0.764153

最高日期2025-05-15

历史最低$0.02

最低日期2026-08-01

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	CGPTChainGPT	$0.01754	$0.01791	$0.01673	$41.05万	$1,624.72万	3.91%
248	GALAGala	$0.001565	$0.001644	$0.001559	$53.41万	$6,186.85万	-2.25%
593	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.31万	$1,040.62万	-2.64%
638	UMAUMA	$0.32	$0.338	$0.318	$6.44万	$2,879.15万	-4.19%
656	CATICatizen	$0.03973	$0.0411	$0.03953	$4.95万	$1,331.92万	-2.22%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
225	PROVESuccinct	$0.1795	$0.1816	$0.1612	$59.49万	$3,483.30万	0.28%
28	CRCLBCircle Internet Group (bStocks	$67.51	$69.57	$65.82	$1,286.21万	$1.68亿	-2.61%
606	STEEM斯蒂姆币	$0.0485	$0.04871	$0.04758	$9.16万	$2,723.34万	0.54%
95	MITOMitosis	$0.00755	$0.0081	$0.00665	$207.13万	$132.07万	12.02%
655	PENGBPENGB	$41.86	$43.87	$40.66	$5.01万	—	1.68%
631	DJTBDJTB	$4.03	$4.14	$3.94	$6.77万	—	-2.66%
369	OPGOpenGradient	$0.1196	$0.1216	$0.1181	$30.49万	$2,269.69万	1.27%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
629	DCRDecred	$12.81	$12.96	$12.56	$7.28万	$2.23亿	0.71%
635	BBBBBB	$8.72	$8.91	$8.58	$6.60万	—	1.28%
649	NFLXBNFLXB	$63.5	$64.39	$63.38	$5.67万	—	-1.14%
73	FILFilecoin	$0.7989	$0.8392	$0.7982	$311.02万	$6.92亿	-1.24%
592	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.36万	$1,709.53万	0.67%
122	MRNABMRNAB	$256.72	$267.70	$225.35	$131.91万	—	3.66%