VELODROME

VELODROME · 美元计价

$0.02602

-5.35% ≈ ￥0.171732 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.02767

24H 最低$0.02571

今日开盘$0.02749

24H 成交量$15.71万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	CGPTChainGPT	$0.01746	$0.01791	$0.01673	$40.77万	$1,624.72万	3.07%
252	GALAGala	$0.001568	$0.001644	$0.001562	$52.74万	$6,186.85万	-2.37%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.33万	$1,040.62万	-3.01%
640	UMAUMA	$0.319	$0.338	$0.318	$6.64万	$2,879.15万	-4.78%
656	CATICatizen	$0.03968	$0.0411	$0.03953	$5.11万	$1,331.92万	-2.77%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
239	PROVESuccinct	$0.176	$0.1816	$0.1612	$56.02万	$3,483.30万	-1.95%
27	CRCLBCircle Internet Group (bStocks	$67.61	$69.57	$65.82	$1,315.90万	$1.68亿	-2.62%
609	STEEM斯蒂姆币	$0.04806	$0.04871	$0.04758	$8.98万	$2,723.34万	-0.76%
97	MITOMitosis	$0.00742	$0.0081	$0.00665	$193.67万	$132.07万	9.12%
653	PENGBPENGB	$42.07	$43.87	$40.53	$5.29万	—	3.01%
564	DJTBDJTB	$4.02	$4.17	$3.94	$11.93万	—	-3.60%
360	OPGOpenGradient	$0.1204	$0.1216	$0.1181	$32.94万	$2,269.69万	1.78%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
630	DCRDecred	$12.82	$12.96	$12.56	$7.50万	$2.23亿	0.71%
636	BBBBBB	$8.73	$8.91	$8.56	$6.79万	—	1.75%
646	NFLXBNFLXB	$63.49	$64.44	$63.38	$6.08万	—	-1.41%
74	FILFilecoin	$0.8026	$0.8392	$0.7994	$313.50万	$6.92亿	-0.91%
595	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.05万	$1,709.53万	0.94%
106	MRNABMRNAB	$256.69	$274.12	$225.35	$169.91万	—	8.38%