TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01761 | $23.34万 | — | -1.22% |
| 338 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $40.46万 | $6,235.18万 | -2.09% |
| 597 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $12.38万 | $1,062.45万 | -4.33% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.07万 | $2,870.03万 | 0.30% |
| 617 |
CATICatizen
|
$0.03925 | $0.04168 | $0.03878 | $10.81万 | $1,341.12万 | -4.73% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 161 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $105.86万 | $3,757.56万 | -2.62% |
| 30 |
CRCLBCRCLB
|
$71.51 | $75.93 | $71.13 | $1,482.95万 | — | -3.34% |
| 312 |
STEEMSteem
|
$0.04688 | $0.04879 | $0.04641 | $44.26万 | $2,693.32万 | -3.00% |
| 89 |
MITOMitosis
|
$0.0074 | $0.00924 | $0.00702 | $296.28万 | $167.70万 | -10.30% |
| 635 |
PENGBPENGB
|
$48.04 | $53.89 | $47.45 | $9.43万 | — | -10.22% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.73万 | $2,263.83万 | -3.15% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.60 | $10.29万 | $2.29亿 | -2.85% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.87万 | — | -5.67% |
| 625 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.19万 | — | 0.68% |
| 87 |
FILFilecoin
|
$0.8622 | $0.878 | $0.8512 | $301.99万 | $7.19亿 | -0.61% |
| 615 |
LISTALista DAO
|
$0.074 | $0.0764 | $0.0725 | $10.89万 | $1,709.91万 | -2.38% |
| 297 |
MRNABMRNAB
|
$221.06 | $230.37 | $218.07 | $47.85万 | — | -0.39% |
相关站点
共 40 个
Cosmos _比特币
TSLAB _比特币行情
Initia _币种排行
OFFICIAL TRUMP _数字货币市值
CRWVB _以太坊ETH价格
TSLAB _数字货币市值
MARSCOIN _币种排行
Nomina _币种排行
Zcash _比特币行情
MUB _比特币行情
Avalanche _数字货币市值
MUB _数字货币市值
Litecoin _比特币行情
MSTRB _比特币
GOOGLB _币种排行
Ripple USD _数字货币市值
Bitcoin _以太坊ETH价格
DRAMB _币种排行
牛来 _BTC行情
Litecoin _加密货币行情
Initia _加密货币行情
Aptos _比特币
Caldera _数字货币市值
Bitcoin _比特币
QQQB _加密货币行情
THORChain _BTC行情
Initia _比特币
Nomina _BTC行情
Pudgy Penguins _比特币
SKHYB _BTC行情
1000CAT _比特币
Ethena USDe _加密货币行情
Hyperliquid _币种排行
Sui _加密货币行情
Solana _数字货币市值
Lisk _比特币
MegaETH _比特币行情
TRON _币种排行
XRP _比特币行情
Aptos _比特币行情