Thena

THE · 美元计价

$0.0388

4.58% ≈ ￥0.25608 ($0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.0398

24H 最低$0.036

今日开盘$0.0371

24H 成交量$134.66万

流通市值$179.02万

24H 涨跌额($0.00)

历史最高$17.5808

最高日期2023-12-29

历史最低$0.044

最低日期2026-10-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	CGPTChainGPT	$0.01765	$0.01791	$0.017	$32.96万	$1,642.47万	1.09%
290	GALAGala	$0.001565	$0.00163	$0.001552	$38.28万	$5,900.19万	-3.75%
593	TNSRTensor	$0.026	$0.0265	$0.0256	$7.92万	$1,019.90万	-1.89%
620	UMAUMA	$0.324	$0.334	$0.318	$5.23万	$2,772.25万	-2.99%
648	CATICatizen	$0.03982	$0.04075	$0.03917	$3.40万	$1,296.11万	-2.23%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
201	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.23万	$3,527.08万	1.06%
55	CRCLBCircle Internet Group (bStocks	$67.44	$68.24	$66.57	$354.85万	$1.68亿	1.09%
596	STEEM斯蒂姆币	$0.04796	$0.04855	$0.04758	$7.59万	$2,696.53万	-0.91%
49	MITOMitosis	$0.00804	$0.00854	$0.00667	$403.12万	$157.75万	20.36%
657	PENGBPENGB	$41.78	$42.62	$41.50	$2.74万	—	-1.44%
683	DJTBDJTB	$4.03	$4.05	$3.94	$1.18万	—	1.77%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$26.99万	$2,301.87万	1.84%
286	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
602	DCRDecred	$12.79	$12.96	$12.56	$7.09万	$2.25亿	1.19%
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%
649	NFLXBNFLXB	$63.54	$63.97	$63.37	$3.28万	—	-0.38%
94	FILFilecoin	$0.7991	$0.8302	$0.7918	$162.40万	$6.75亿	-3.62%
573	LISTALista DAO	$0.0752	$0.0759	$0.0739	$8.99万	$1,713.93万	0.27%
324	MRNABMRNAB	$257.69	$266.28	$253.13	$32.90万	—	-0.31%