QCOMB

QCOMB · 美元计价

$165.33

3.29% ≈ ￥1091.18 ($5.26)

更新于 2026-11-07 15:25:02

24H 最高$167.89

24H 最低$159.58

今日开盘$160.07

24H 成交量$57.85万

流通市值—

24H 涨跌额($5.26)

历史最高$205.9

最高日期2026-09-01

历史最低$143.16

最低日期2026-07-01

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	CGPTChainGPT	$0.0176	$0.01778	$0.01646	$33.23万	$1,624.72万	6.54%
242	GALAGala	$0.001593	$0.001644	$0.001569	$56.05万	$6,186.85万	1.02%
571	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.06万	$1,040.62万	0.77%
648	UMAUMA	$0.326	$0.338	$0.325	$6.80万	$2,879.15万	-0.61%
637	CATICatizen	$0.04024	$0.0411	$0.03891	$7.61万	$1,331.92万	3.05%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
461	PROVESuccinct	$0.1774	$0.1811	$0.1771	$20.46万	$3,483.30万	-1.72%
28	CRCLBCircle Internet Group (bStocks	$67.53	$69.86	$65.82	$1,542.78万	$1.68亿	-0.46%
586	STEEM斯蒂姆币	$0.0478	$0.04871	$0.04748	$11.00万	$2,723.34万	0.42%
128	MITOMitosis	$0.00782	$0.0081	$0.00658	$129.60万	$132.07万	18.67%
665	PENGBPENGB	$42.11	$43.87	$38.56	$5.63万	—	7.97%
429	DJTBDJTB	$4.04	$4.19	$3.94	$23.62万	—	-0.98%
259	OPGOpenGradient	$0.1203	$0.1216	$0.114	$51.75万	$2,269.69万	4.79%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
655	DCRDecred	$12.79	$12.86	$12.51	$6.31万	$2.23亿	1.83%
645	BBBBBB	$8.74	$8.91	$8.39	$6.97万	—	3.92%
643	NFLXBNFLXB	$63.5	$65.29	$63.38	$7.08万	—	-2.65%
75	FILFilecoin	$0.8105	$0.8392	$0.7988	$344.71万	$6.92亿	1.00%
601	LISTALista DAO	$0.0755	$0.0756	$0.0724	$10.18万	$1,709.53万	3.71%
110	MRNABMRNAB	$256.96	$274.12	$225.35	$181.48万	—	8.19%