Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-11-07 15:05:07

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$342.46万

24H 涨跌额(-$0.05)

历史最高$270.045

最高日期2018-01-04

历史最低$1.56

最低日期2026-05-01

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CGPTChainGPT	$0.01759	$0.01778	$0.01646	$32.88万	$1,624.72万	6.54%
235	GALAGala	$0.001589	$0.001644	$0.001569	$57.41万	$6,186.85万	0.57%
566	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.28万	$1,040.62万	1.15%
651	UMAUMA	$0.325	$0.338	$0.325	$6.62万	$2,879.15万	-1.22%
636	CATICatizen	$0.04035	$0.0411	$0.03891	$7.62万	$1,331.92万	3.41%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
467	PROVESuccinct	$0.1772	$0.1811	$0.1771	$20.31万	$3,483.30万	-2.10%
28	CRCLBCircle Internet Group (bStocks	$67.54	$69.86	$65.82	$1,558.69万	$1.68亿	-0.72%
583	STEEM斯蒂姆币	$0.0478	$0.04871	$0.04748	$11.10万	$2,723.34万	0.55%
135	MITOMitosis	$0.0077	$0.0081	$0.00654	$122.77万	$132.07万	17.56%
666	PENGBPENGB	$42.05	$43.87	$38.56	$5.62万	—	8.29%
430	DJTBDJTB	$4.02	$4.19	$3.94	$23.64万	—	-1.71%
259	OPGOpenGradient	$0.12	$0.1216	$0.114	$51.72万	$2,269.69万	3.90%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
655	DCRDecred	$12.78	$12.86	$12.51	$6.43万	$2.23亿	1.75%
647	BBBBBB	$8.75	$8.91	$8.39	$6.91万	—	4.04%
643	NFLXBNFLXB	$63.58	$65.30	$63.38	$7.08万	—	-2.57%
75	FILFilecoin	$0.8102	$0.8392	$0.7988	$346.22万	$6.92亿	0.88%
600	LISTALista DAO	$0.0752	$0.0756	$0.0724	$10.17万	$1,709.53万	3.01%
110	MRNABMRNAB	$256.96	$274.12	$225.35	$181.92万	—	7.72%