MegaETH

MEGA · 美元计价

$0.04973

1.04% ≈ ￥0.328218 ($0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.05098

24H 最低$0.04739

今日开盘$0.04922

24H 成交量$142.39万

流通市值$5,470.27万

24H 涨跌额($0.00)

历史最高$0.37

最高日期2026-04-01

历史最低$0.03013

最低日期2026-08-01

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	CGPTChainGPT	$0.01754	$0.01791	$0.01673	$40.67万	$1,624.72万	4.65%
246	GALAGala	$0.001569	$0.001644	$0.001562	$54.08万	$6,186.85万	-1.88%
594	TNSRTensor	$0.0258	$0.0269	$0.0258	$10.25万	$1,040.62万	-2.64%
641	UMAUMA	$0.319	$0.338	$0.319	$6.60万	$2,879.15万	-4.49%
660	CATICatizen	$0.0397	$0.0411	$0.0397	$5.11万	$1,331.92万	-2.02%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
239	PROVESuccinct	$0.1775	$0.1816	$0.1612	$55.58万	$3,483.30万	-1.39%
27	CRCLBCircle Internet Group (bStocks	$67.58	$69.57	$65.82	$1,338.30万	$1.68亿	-2.13%
610	STEEM斯蒂姆币	$0.04808	$0.04871	$0.04758	$9.07万	$2,723.34万	-0.33%
99	MITOMitosis	$0.00739	$0.0081	$0.00665	$190.03万	$132.07万	8.20%
655	PENGBPENGB	$42.08	$43.87	$40.26	$5.26万	—	4.37%
539	DJTBDJTB	$4.04	$4.17	$3.94	$14.08万	—	-1.94%
352	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$33.85万	$2,269.69万	0.76%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
634	DCRDecred	$12.82	$12.90	$12.56	$7.06万	$2.23亿	0.63%
637	BBBBBB	$8.76	$8.91	$8.53	$6.85万	—	2.70%
642	NFLXBNFLXB	$63.53	$64.98	$63.38	$6.47万	—	-2.23%
75	FILFilecoin	$0.8022	$0.8392	$0.7994	$322.93万	$6.92亿	-0.24%
599	LISTALista DAO	$0.0753	$0.0759	$0.0738	$9.87万	$1,709.53万	0.80%
108	MRNABMRNAB	$256.89	$274.12	$225.35	$171.07万	—	8.32%