Solayer
LAYER · 美元计价
$0.051
-5.56%
≈ ￥0.3366
(-$0.00)
更新于 2026-11-09 04:35:02
24H 最高$0.0542
24H 最低$0.0508
今日开盘$0.054
24H 成交量$9.96万
流通市值$1,075.44万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CGPTChainGPT
|
$0.01759 | $0.01798 | $0.01721 | $12.35万 | $1,657.35万 | 1.15% |
| 212 |
GALAGala
|
$0.00153 | $0.001568 | $0.00151 | $55.83万 | $5,724.92万 | -1.29% |
| 535 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.62万 | $978.04万 | -4.63% |
| 616 |
UMAUMA
|
$0.313 | $0.322 | $0.311 | $4.36万 | $2,689.58万 | -2.49% |
| 226 |
CATICatizen
|
$0.03658 | $0.03989 | $0.03644 | $52.29万 | $1,193.21万 | -6.92% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 454 |
PROVESuccinct
|
$0.1788 | $0.1815 | $0.177 | $16.59万 | $3,456.99万 | -0.94% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.25 | $67.80 | $66.92 | $252.66万 | $1.68亿 | -0.05% |
| 542 |
STEEM斯蒂姆币
|
$0.04662 | $0.04796 | $0.04642 | $10.10万 | $2,621.62万 | -2.73% |
| 51 |
MITOMitosis
|
$0.00707 | $0.00885 | $0.00687 | $360.96万 | $136.88万 | -11.51% |
| 657 |
PENGBPENGB
|
$41.76 | $42.01 | $41.53 | $1.05万 | — | 0.19% |
| 651 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.33万 | — | -0.50% |
| 434 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.26万 | $2,291.47万 | 0.08% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 604 |
DCRDecred
|
$12.37 | $12.76 | $12.30 | $5.25万 | $2.17亿 | -2.75% |
| 648 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.23% |
| 633 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.44 | $2.65万 | — | 0.17% |
| 60 |
FILFilecoin
|
$0.7648 | $0.7891 | $0.7541 | $272.88万 | $6.41亿 | -3.06% |
| 603 |
LISTALista DAO
|
$0.0725 | $0.0746 | $0.0719 | $5.39万 | $1,661.09万 | -2.29% |
| 638 |
MRNABMRNAB
|
$258.21 | $258.42 | $257.00 | $2.30万 | — | 0.26% |
相关站点
共 40 个
Secret _加密货币行情
QQQB _比特币
BFUSD _BTC行情
Uniswap _比特币行情
RNDR _BTC行情
Worldcoin _比特币
USDC _BTC行情
Gram _数字货币市值
Polymath _BTC行情
Worldcoin _数字货币市值
Injective _数字货币市值
USD1 _币种排行
艾达币 _数字货币市值
以太坊 _加密货币行情
Aerodrome _加密货币行情
Worldcoin _币种排行
艾达币 _比特币
Meteora _BTC行情
Artificial _币种排行
OFFICIAL TRUMP _BTC行情
瑞波币 _BTC行情
BEAMX _数字货币市值
Polygon _数字货币市值
Hamster Kombat _BTC行情
Vanar Chain _BTC行情
Aave _以太坊ETH价格
USD1 _比特币行情
United Stables _BTC行情
Act I : The _BTC行情
Secret _数字货币市值
币安币 _BTC行情
Hamster Kombat _加密货币行情
币安币 _加密货币行情
Pepe _以太坊ETH价格
Chainlink _比特币
Wrapped _数字货币市值
Wrapped _比特币行情
Ethena _BTC行情
比特币 _币种排行
Celo _币种排行