API3
API3 · 美元计价
$0.2333
-2.63%
≈ ￥1.5398
(-$0.01)
更新于 2026-11-02 01:25:01
24H 最高$0.2396
24H 最低$0.2328
今日开盘$0.2396
24H 成交量$12.55万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CGPTCGPT
|
$0.01847 | $0.01904 | $0.01834 | $13.34万 | — | -2.17% |
| 304 |
GALAGala
|
$0.001711 | $0.001737 | $0.001684 | $39.33万 | $6,499.05万 | -0.47% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.97万 | $1,110.65万 | -1.05% |
| 585 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.76% |
| 489 |
CATICatizen
|
$0.0413 | $0.04299 | $0.04124 | $14.86万 | $1,358.76万 | -1.85% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 126 |
PROVESuccinct
|
$0.203 | $0.2249 | $0.2004 | $119.48万 | $3,987.95万 | -9.29% |
| 54 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $401.13万 | — | 0.44% |
| 109 |
STEEMSteem
|
$0.05088 | $0.05455 | $0.04878 | $152.05万 | $2,942.50万 | 2.93% |
| 128 |
MITOMitosis
|
$0.00768 | $0.00825 | $0.00726 | $119.22万 | $144.69万 | 5.06% |
| 660 |
PENGBPENGB
|
$53.2 | $53.49 | $52.19 | $1.14万 | — | 1.28% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 355 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $30.35万 | $2,360.07万 | -3.02% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 590 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.27万 | $2.33亿 | 0.15% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.34万 | — | -0.60% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.42万 | — | 0.24% |
| 86 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.00万 | $7.37亿 | 0.65% |
| 555 |
LISTALista DAO
|
$0.0771 | $0.0797 | $0.077 | $9.82万 | $1,786.90万 | -3.02% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
相关站点
共 40 个
Power Ledger _比特币行情
Plume _加密货币行情
USDC _比特币行情
First Digital _加密货币行情
Artificial _BTC行情
MSTRB _以太坊ETH价格
THORChain _比特币
Panther _比特币
Power Ledger _BTC行情
USD1 _数字货币市值
Aerodrome _加密货币行情
TRON _比特币行情
Bitcoin Cash _加密货币行情
Plasma _比特币
NFPrompt _币种排行
USD1 _比特币行情
Morpho _加密货币行情
Gram _比特币
LayerZero _数字货币市值
MSTRB _以太坊ETH价格
MARSCOIN _比特币行情
Bubblemaps _加密货币行情
USDC _比特币
Initia _BTC行情
Aster _比特币行情
Starknet _BTC行情
DODO _比特币
Solana _比特币
Aptos _以太坊ETH价格
Arbitrum _比特币
Starknet _币种排行
Quant _数字货币市值
Starknet _币种排行
Sui _比特币
Ondo _以太坊ETH价格
First Digital _比特币行情
United Stables _以太坊ETH价格
CoW Protocol _币种排行
Reserve Rights _币种排行
Eigenlayer _加密货币行情